XRP

XRP · 美元计价

$1.2545

≈ ￥8.2797

-0.08% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2555

24H 成交量

$9,205.48万

流通市值

$788.35亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2257.77	$2,304.72	$2,237.38	$4.64亿	$2,755.09亿	-1.92%
482	AIXBTaixbt by Virtuals	$0.01585	$0.01656	$0.0157	$22.18万	$1,366.30万	-4.29%
269	ENSOEnso	$0.492	$0.547	$0.484	$55.02万	$1,085.69万	-9.89%
72	MEGAMegaETH	$0.04406	$0.04719	$0.03945	$440.38万	$5,061.54万	1.22%
75	BCHBitcoin Cash	$275.6	$284.90	$272.80	$427.82万	$54.92亿	-3.23%
658	FWDIBFWDIB	$6.07	$6.47	$5.99	$6.03万	—	-5.16%
636	BANANABanana For Scale	$3.084	$3.19	$3.06	$9.23万	$5,682.06万	-3.05%
638	RIFRSK Infrastructure Framework	$0.0626	$0.0642	$0.062	$8.83万	$6,232.84万	-2.19%
441	PIXELPixels	$0.00408	$0.00431	$0.00402	$27.47万	$1,229.32万	-5.12%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
426	TREETree Capital	$0.033	$0.0352	$0.0324	$29.16万	$1,806.86万	-5.98%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.58万	$2,526.89万	-3.44%
300	WWormhole	$0.01068	$0.01124	$0.01057	$47.62万	$7,273.82万	-4.98%
575	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$14.08万	$2,271.88万	-3.39%
429	KAITOKAITO	$0.231	$0.2393	$0.2285	$28.70万	$5,593.56万	-3.43%
588	RONINRONIN	$0.0491	$0.051	$0.0484	$13.09万	—	-3.73%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.20万	—	-11.62%
516	SAPIENSapien	$0.04933	$0.05118	$0.04868	$19.27万	$1,247.29万	-3.56%
164	MSFTBMSFTB	$506.7	$529.87	$505.88	$103.91万	—	-3.17%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%