eCash

XEC · 美元计价

$0.00000601

≈ ￥0.00003967

-2.12% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00000623

24H 最低

$0.00000595

今日开盘

$0.00000614

24H 成交量

$16.54万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2266.72	$2,304.72	$2,237.38	$4.09亿	$2,755.09亿	-0.88%
537	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$17.25万	$1,366.30万	-2.17%
242	ENSOEnso	$0.503	$0.545	$0.484	$61.08万	$1,085.69万	-5.45%
70	MEGAMegaETH	$0.04461	$0.04761	$0.03985	$458.35万	$5,061.54万	11.92%
75	BCHBitcoin Cash	$277.4	$280.20	$272.80	$403.59万	$54.92亿	0.36%
646	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.92万	—	-4.72%
653	BANANABanana For Scale	$3.074	$3.16	$3.05	$7.18万	$5,682.06万	-2.41%
484	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$21.34万	$6,232.84万	-5.06%
446	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.94万	$1,229.32万	-2.86%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
442	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.32万	$1,806.86万	0.00%
557	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$15.92万	$2,526.89万	-1.54%
276	WWormhole	$0.01081	$0.01108	$0.01057	$51.78万	$7,273.82万	-1.91%
565	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.10万	$2,271.88万	-2.37%
352	KAITOKAITO	$0.2307	$0.2389	$0.2268	$38.61万	$5,593.56万	-1.96%
632	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.67万	—	-2.99%
643	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.78%
512	SAPIENSapien	$0.04901	$0.05106	$0.04834	$18.61万	$1,247.29万	-1.65%
152	MSFTBMSFTB	$507.21	$529.87	$505.01	$109.97万	—	-3.13%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%