Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2257.88	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.58%
480	AIXBTaixbt by Virtuals	$0.01588	$0.01673	$0.01573	$22.03万	$1,366.30万	-3.47%
326	ENSOEnso	$0.505	$0.554	$0.499	$42.87万	$1,085.69万	-8.02%
79	MEGAMegaETH	$0.04494	$0.04719	$0.03945	$394.35万	$5,061.54万	3.36%
77	BCHBitcoin Cash	$276.8	$286.80	$272.80	$407.79万	$54.92亿	-2.26%
660	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.78万	—	-4.57%
637	BANANABanana For Scale	$3.091	$3.21	$3.07	$9.77万	$5,682.06万	-2.25%
642	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0621	$9.18万	$6,232.84万	-2.03%
440	PIXELPixels	$0.0041	$0.00434	$0.00402	$26.92万	$1,229.32万	-4.43%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
415	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.78万	$1,806.86万	-4.59%
583	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.09万	$2,526.89万	-2.82%
313	WWormhole	$0.01076	$0.01135	$0.01058	$44.72万	$7,273.82万	-4.19%
576	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$14.11万	$2,271.88万	-2.76%
500	KAITOKAITO	$0.2335	$0.2416	$0.2285	$20.42万	$5,593.56万	-1.97%
507	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.84万	—	-1.80%
633	USDEBUSDEB	$7.68	$8.87	$7.44	$10.04万	—	-9.01%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.28万	$1,247.29万	-2.95%
152	MSFTBMSFTB	$509.43	$529.87	$505.88	$115.16万	—	-2.87%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%