xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2281.31	$2,309.00	$2,237.38	$3.75亿	$2,755.09亿	-0.50%
546	AIXBTaixbt by Virtuals	$0.01611	$0.0163	$0.01562	$16.99万	$1,366.30万	-0.43%
212	ENSOEnso	$0.506	$0.542	$0.484	$74.09万	$1,085.69万	-6.12%
81	MEGAMegaETH	$0.04445	$0.04761	$0.04338	$351.78万	$5,061.54万	-1.57%
68	BCHBitcoin Cash	$276	$279.30	$272.80	$447.21万	$54.92亿	-0.76%
629	FWDIBFWDIB	$6.13	$6.47	$5.90	$9.96万	—	-3.62%
655	BANANABanana For Scale	$3.119	$3.16	$3.05	$7.44万	$5,682.06万	-0.98%
437	RIFRSK Infrastructure Framework	$0.0613	$0.0637	$0.0593	$27.30万	$6,232.84万	-3.31%
456	PIXELPixels	$0.0042	$0.00427	$0.00401	$25.24万	$1,229.32万	-0.47%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
453	TREETree Capital	$0.0337	$0.0344	$0.0324	$25.51万	$1,806.86万	-1.75%
530	USTCTerra Classic USD	$0.00455	$0.0046	$0.00438	$18.13万	$2,526.89万	-0.44%
227	WWormhole	$0.01108	$0.01121	$0.01057	$69.85万	$7,273.82万	1.00%
561	ACHAlchemy Pay	$0.00461	$0.00467	$0.00447	$15.77万	$2,271.88万	-1.07%
351	KAITOKAITO	$0.2356	$0.2374	$0.2268	$38.58万	$5,593.56万	-0.17%
612	RONINRONIN	$0.0495	$0.0507	$0.0483	$11.23万	—	-1.98%
645	USDEBUSDEB	$7.84	$8.51	$7.44	$8.51万	—	-7.33%
560	SAPIENSapien	$0.05017	$0.05071	$0.04834	$15.82万	$1,247.29万	-0.99%
149	MSFTBMSFTB	$507.91	$529.87	$503.94	$111.63万	—	-3.42%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%