SSV Network
SSV · 美元计价
$1.83
≈ ￥12.078
-6.11% (-$0.12)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.949
24H 成交量
$49.24万
流通市值
$1,344.03万
24H 涨跌额
(-$0.12)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1828.75 | $1,912.68 | $1,711.08 | $10.96亿 | $2,251.16亿 | -4.21% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01382 | $0.01211 | $25.23万 | $1,131.42万 | -4.66% |
| 263 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $63.05万 | $795.42万 | -5.94% |
| 64 |
MEGAMegaETH
|
$0.05009 | $0.05089 | $0.04228 | $674.28万 | $5,052.12万 | 10.36% |
| 59 |
BCH比特现金
|
$208.5 | $218.20 | $195.70 | $888.72万 | $41.79亿 | -3.74% |
| 577 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.54万 | — | -3.44% |
| 313 |
BANANABanana For Scale
|
$2.77 | $2.83 | $2.55 | $48.38万 | $4,137.58万 | -1.14% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.56万 | $5,068.32万 | -4.50% |
| 298 |
PIXELPixels
|
$0.00342 | $0.0037 | $0.00323 | $51.74万 | $1,048.90万 | -7.32% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 374 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.65万 | $1,529.82万 | -3.38% |
| 388 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.51万 | $2,115.78万 | -5.54% |
| 122 |
WWormhole
|
$0.00879 | $0.00955 | $0.0083 | $228.39万 | $6,093.85万 | -7.28% |
| 338 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.05万 | $1,898.62万 | -4.29% |
| 197 |
KAITOKAITO
|
$0.1746 | $0.1985 | $0.1672 | $96.61万 | $4,514.51万 | -11.82% |
| 392 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.93万 | — | -6.81% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.21% |
| 330 |
SAPIENSapien
|
$0.03803 | $0.04088 | $0.03644 | $46.15万 | $981.78万 | -6.65% |
| 575 |
MSFTBMSFTB
|
$521.03 | $522.58 | $517.11 | $6.85万 | — | -0.30% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |