SMHB

SMHB · 美元计价

$519.22

≈ ￥3426.85

-2.32% (-$12.34)

更新于 2026-11-03 19:15:03

24H 最高

$533.13

24H 最低

$508.20

今日开盘

$531.56

24H 成交量

$33.26万

流通市值

—

24H 涨跌额

(-$12.34)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2270.89	$2,304.72	$2,237.38	$3.83亿	$2,755.09亿	-0.78%
535	AIXBTaixbt by Virtuals	$0.01598	$0.01634	$0.01562	$17.46万	$1,366.30万	-1.05%
219	ENSOEnso	$0.51	$0.545	$0.484	$71.58万	$1,085.69万	-4.14%
76	MEGAMegaETH	$0.0441	$0.04761	$0.04328	$388.31万	$5,061.54万	-0.70%
75	BCHBitcoin Cash	$277.4	$280.20	$272.80	$401.05万	$54.92亿	0.00%
636	FWDIBFWDIB	$6.07	$6.47	$5.90	$8.78万	—	-4.11%
654	BANANABanana For Scale	$3.091	$3.16	$3.05	$7.18万	$5,682.06万	-1.84%
474	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$22.38万	$6,232.84万	-4.60%
456	PIXELPixels	$0.00412	$0.00426	$0.00401	$24.08万	$1,229.32万	-1.67%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
437	TREETree Capital	$0.0337	$0.0345	$0.0324	$27.04万	$1,806.86万	-0.88%
555	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.16万	$2,526.89万	-1.10%
276	WWormhole	$0.01089	$0.01108	$0.01057	$52.31万	$7,273.82万	-1.54%
565	ACHAlchemy Pay	$0.00457	$0.00469	$0.00447	$15.08万	$2,271.88万	-1.72%
357	KAITOKAITO	$0.2327	$0.2389	$0.2268	$37.60万	$5,593.56万	-1.23%
630	RONINRONIN	$0.049	$0.0509	$0.0483	$9.92万	—	-2.20%
642	USDEBUSDEB	$7.64	$8.71	$7.44	$8.28万	—	-11.57%
525	SAPIENSapien	$0.04929	$0.05106	$0.04834	$18.14万	$1,247.29万	-1.08%
148	MSFTBMSFTB	$506.43	$529.87	$505.01	$113.10万	—	-3.59%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%