RedStone
RED · 美元计价
$0.1137
≈ ￥0.75042
-3.32% (-$0.00)
更新于 2026-11-15 21:40:02
← 返回行情列表
24H 最高
$0.1186
24H 最低
$0.1053
今日开盘
$0.1176
24H 成交量
$64.86万
流通市值
$3,203.21万
24H 涨跌额
(-$0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1829.02 | $1,896.93 | $1,711.08 | $11.15亿 | $2,251.16亿 | -3.20% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01318 | $0.01374 | $0.01211 | $24.73万 | $1,131.42万 | -3.80% |
| 300 |
ENSOEnso
|
$0.379 | $0.399 | $0.355 | $51.33万 | $795.42万 | -5.01% |
| 63 |
MEGAMegaETH
|
$0.05044 | $0.05128 | $0.04228 | $780.38万 | $5,052.12万 | 9.68% |
| 58 |
BCH比特现金
|
$210.5 | $217.20 | $195.70 | $897.25万 | $41.79亿 | -2.73% |
| 578 |
FWDIBFWDIB
|
$4.54 | $4.69 | $4.34 | $6.61万 | — | -2.78% |
| 319 |
BANANABanana For Scale
|
$2.755 | $2.78 | $2.55 | $47.16万 | $4,137.58万 | 1.47% |
| 365 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0525 | $0.0478 | $37.49万 | $5,068.32万 | -2.10% |
| 310 |
PIXELPixels
|
$0.00342 | $0.00365 | $0.00323 | $48.85万 | $1,048.90万 | -6.30% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 374 |
TREETree Capital
|
$0.0289 | $0.0295 | $0.0266 | $36.14万 | $1,529.82万 | -2.03% |
| 380 |
USTCTerra Classic USD
|
$0.00378 | $0.00392 | $0.0035 | $35.00万 | $2,115.78万 | -3.57% |
| 139 |
WWormhole
|
$0.00885 | $0.00936 | $0.0083 | $173.90万 | $6,093.85万 | -5.15% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.85万 | $1,898.62万 | -4.29% |
| 203 |
KAITOKAITO
|
$0.174 | $0.1957 | $0.1672 | $91.98万 | $4,514.51万 | -10.77% |
| 396 |
RONINRONIN
|
$0.0383 | $0.0407 | $0.036 | $32.76万 | — | -5.43% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.20 | $4.84 | $8.02万 | — | -2.90% |
| 333 |
SAPIENSapien
|
$0.03828 | $0.04048 | $0.03644 | $45.19万 | $981.78万 | -5.11% |
| 574 |
MSFTBMSFTB
|
$520.89 | $521.86 | $517.11 | $6.97万 | — | -0.15% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |