NBISB

NBISB · 美元计价

$143.67

≈ ￥948.222

-7.76% (-$12.08)

更新于 2026-11-03 08:20:01

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$155.75

24H 成交量

$262.19万

流通市值

—

24H 涨跌额

(-$12.08)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2258.32	$2,317.84	$2,237.38	$5.65亿	$2,755.09亿	-0.50%
473	AIXBTaixbt by Virtuals	$0.01591	$0.01673	$0.01573	$23.34万	$1,366.30万	-3.46%
363	ENSOEnso	$0.514	$0.554	$0.511	$37.97万	$1,085.69万	-6.55%
79	MEGAMegaETH	$0.04513	$0.04719	$0.03945	$394.34万	$5,061.54万	4.18%
77	BCHBitcoin Cash	$277.1	$286.80	$272.80	$405.76万	$54.92亿	-1.98%
663	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.30万	—	-4.27%
636	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.84万	$5,682.06万	-2.18%
642	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.26万	$6,232.84万	-2.04%
440	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.06万	$1,229.32万	-4.20%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.80万	$1,806.86万	-4.02%
583	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.01万	$2,526.89万	-2.82%
309	WWormhole	$0.01078	$0.01135	$0.01058	$45.54万	$7,273.82万	-4.01%
576	ACHAlchemy Pay	$0.00459	$0.00475	$0.00452	$14.09万	$2,271.88万	-2.34%
501	KAITOKAITO	$0.2339	$0.2416	$0.2285	$20.43万	$5,593.56万	-1.68%
507	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.87万	—	-1.99%
634	USDEBUSDEB	$7.7	$8.87	$7.44	$10.02万	—	-8.44%
510	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.32万	$1,247.29万	-2.99%
152	MSFTBMSFTB	$509.55	$529.87	$505.88	$115.09万	—	-2.93%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%