MeMusic
MMT · 美元计价
$0.102
≈ ￥0.6732
-7.61% (-$0.01)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.1113
24H 最低
$0.0945
今日开盘
$0.1104
24H 成交量
$64.32万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1830.21 | $1,912.00 | $1,711.08 | $11.01亿 | $2,251.16亿 | -3.99% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.19万 | $1,131.42万 | -4.17% |
| 276 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $58.13万 | $795.42万 | -5.74% |
| 64 |
MEGAMegaETH
|
$0.0501 | $0.05103 | $0.04228 | $718.02万 | $5,052.12万 | 10.89% |
| 60 |
BCH比特现金
|
$209.1 | $218.20 | $195.70 | $879.00万 | $41.79亿 | -3.28% |
| 578 |
FWDIBFWDIB
|
$4.48 | $4.69 | $4.34 | $6.55万 | — | -3.86% |
| 318 |
BANANABanana For Scale
|
$2.742 | $2.81 | $2.55 | $47.33万 | $4,137.58万 | -1.40% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.36万 | $5,068.32万 | -4.32% |
| 300 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.25万 | $1,048.90万 | -7.36% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.12万 | $1,529.82万 | -2.71% |
| 386 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.45万 | $2,115.78万 | -5.30% |
| 133 |
WWormhole
|
$0.00873 | $0.00955 | $0.0083 | $194.49万 | $6,093.85万 | -7.91% |
| 335 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.46万 | $1,898.62万 | -4.80% |
| 197 |
KAITOKAITO
|
$0.1744 | $0.1985 | $0.1672 | $96.88万 | $4,514.51万 | -11.43% |
| 392 |
RONINRONIN
|
$0.0381 | $0.0411 | $0.036 | $33.79万 | — | -6.62% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 334 |
SAPIENSapien
|
$0.03788 | $0.04085 | $0.03644 | $45.66万 | $981.78万 | -6.61% |
| 574 |
MSFTBMSFTB
|
$520.91 | $522.35 | $517.11 | $6.93万 | — | -0.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |