Lista DAO

LISTA · 美元计价

$0.0748

≈ ￥0.49368

-2.09% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0764

24H 成交量

$11.14万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2252.47	$2,304.72	$2,237.38	$4.54亿	$2,755.09亿	-1.67%
483	AIXBTaixbt by Virtuals	$0.01579	$0.01651	$0.0157	$21.74万	$1,366.30万	-3.78%
271	ENSOEnso	$0.488	$0.546	$0.484	$54.05万	$1,085.69万	-10.13%
71	MEGAMegaETH	$0.04418	$0.04719	$0.03945	$443.31万	$5,061.54万	2.44%
74	BCHBitcoin Cash	$275.2	$283.70	$272.80	$423.74万	$54.92亿	-2.58%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.03万	—	-5.64%
636	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%
635	RIFRSK Infrastructure Framework	$0.0624	$0.0642	$0.062	$9.23万	$6,232.84万	-2.65%
440	PIXELPixels	$0.00406	$0.0043	$0.00402	$27.32万	$1,229.32万	-5.36%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
427	TREETree Capital	$0.0331	$0.035	$0.0324	$29.03万	$1,806.86万	-5.43%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.61万	$2,526.89万	-3.65%
308	WWormhole	$0.01066	$0.01119	$0.01057	$45.87万	$7,273.82万	-4.65%
577	ACHAlchemy Pay	$0.00455	$0.00472	$0.00451	$14.05万	$2,271.88万	-3.40%
419	KAITOKAITO	$0.23	$0.2389	$0.2285	$29.77万	$5,593.56万	-3.36%
632	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.62万	—	-3.37%
644	USDEBUSDEB	$7.72	$8.83	$7.44	$8.32万	—	-11.87%
517	SAPIENSapien	$0.04912	$0.05118	$0.04868	$19.24万	$1,247.29万	-3.80%
164	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.26%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%