io.net

IO · 美元计价

$0.1176

≈ ￥0.77616

-3.61% (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.1225

24H 最低

$0.1169

今日开盘

$0.122

24H 成交量

$29.22万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2238	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.22%
573	AIXBTaixbt by Virtuals	$0.0152	$0.01569	$0.0151	$7.18万	$1,297.95万	-2.81%
397	ENSOEnso	$0.466	$0.486	$0.458	$21.26万	$947.35万	-3.52%
72	MEGAMegaETH	$0.04968	$0.05143	$0.0474	$211.49万	$5,598.39万	3.65%
34	BCH比特现金	$248.6	$264.00	$243.80	$655.46万	$49.77亿	-5.15%
634	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.79万	—	0.18%
594	BANANABanana For Scale	$3.03	$3.12	$3.01	$5.54万	$5,740.42万	-2.26%
565	RIFRSK Infrastructure Framework	$0.0587	$0.0605	$0.0584	$7.58万	$5,859.30万	-2.98%
469	PIXELPixels	$0.00408	$0.00424	$0.00406	$14.51万	$1,213.44万	-2.16%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
399	TREETree Capital	$0.0309	$0.0318	$0.0306	$21.10万	$1,839.47万	-2.83%
248	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.31万	$2,326.61万	-4.59%
139	WWormhole	$0.01088	$0.01134	$0.01082	$88.80万	$7,346.90万	-3.38%
600	ACHAlchemy Pay	$0.00436	$0.00446	$0.00433	$5.28万	$2,147.73万	-1.58%
493	KAITOKAITO	$0.2129	$0.219	$0.2124	$12.56万	$5,147.51万	-2.07%
576	RONINRONIN	$0.0461	$0.0477	$0.0456	$6.87万	—	-3.15%
695	USDEBUSDEB	$6.62	$6.69	$6.57	$2,386.69	—	-0.30%
562	SAPIENSapien	$0.04634	$0.04817	$0.04589	$8.05万	$1,151.51万	-3.26%
613	MSFTBMSFTB	$529.73	$532.91	$529.57	$4.14万	—	-0.40%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%