INTCB

INTCB · 美元计价

$60.65

≈ ￥400.29

-9.27% (-$6.20)

更新于 2026-11-03 12:05:02

24H 最高

$66.98

24H 最低

$59.48

今日开盘

$66.85

24H 成交量

$3,091.47万

流通市值

—

24H 涨跌额

(-$6.20)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2249.41	$2,311.00	$2,237.38	$4.67亿	$2,755.09亿	-2.54%
483	AIXBTaixbt by Virtuals	$0.01576	$0.0166	$0.0157	$22.14万	$1,366.30万	-4.83%
275	ENSOEnso	$0.489	$0.551	$0.484	$53.32万	$1,085.69万	-11.25%
75	MEGAMegaETH	$0.04438	$0.04719	$0.03945	$420.25万	$5,061.54万	1.98%
74	BCHBitcoin Cash	$273.8	$286.30	$272.80	$425.82万	$54.92亿	-4.23%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.04万	—	-6.06%
637	BANANABanana For Scale	$3.069	$3.20	$3.06	$9.36万	$5,682.06万	-4.18%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0642	$0.062	$8.49万	$6,232.84万	-2.65%
433	PIXELPixels	$0.00405	$0.00432	$0.00402	$27.62万	$1,229.32万	-6.25%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
434	TREETree Capital	$0.0325	$0.0353	$0.0324	$27.62万	$1,806.86万	-7.93%
570	USTCTerra Classic USD	$0.00445	$0.00467	$0.00441	$14.60万	$2,526.89万	-4.71%
299	WWormhole	$0.01058	$0.01131	$0.01057	$47.88万	$7,273.82万	-6.12%
576	ACHAlchemy Pay	$0.00454	$0.00473	$0.00451	$14.24万	$2,271.88万	-4.02%
428	KAITOKAITO	$0.2292	$0.2405	$0.2285	$28.49万	$5,593.56万	-4.50%
586	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.44万	—	-5.24%
646	USDEBUSDEB	$7.65	$8.83	$7.44	$8.19万	—	-11.97%
515	SAPIENSapien	$0.04899	$0.05128	$0.04868	$19.25万	$1,247.29万	-4.45%
165	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.86万	—	-3.10%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%