Huma Finance

HUMA · 美元计价

$0.01661

≈ ￥0.109626

-18.18% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.02165

24H 最低

$0.01634

今日开盘

$0.0203

24H 成交量

$1,196.67万

流通市值

$2,921.60万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2420.92	$2,450.00	$2,226.44	$8.05亿	$2,966.04亿	6.97%
466	AIXBTaixbt by Virtuals	$0.01635	$0.01701	$0.01542	$26.34万	$1,405.14万	3.03%
303	ENSOEnso	$0.512	$0.526	$0.484	$52.00万	$1,042.10万	3.02%
112	MEGAMegaETH	$0.04565	$0.04962	$0.04424	$245.38万	$5,279.42万	1.74%
58	BCH比特现金	$281	$285.90	$265.30	$916.31万	$56.66亿	3.58%
667	FWDIBFWDIB	$6.46	$6.75	$5.91	$7.84万	—	6.60%
627	BANANABanana For Scale	$3.194	$3.25	$3.02	$11.55万	$5,966.78万	3.40%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$16.72万	$6,336.86万	2.45%
456	PIXELPixels	$0.00431	$0.00441	$0.00406	$27.30万	$1,278.45万	4.11%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
523	TREETree Capital	$0.0339	$0.0347	$0.0319	$21.38万	$1,993.51万	2.42%
598	USTCTerra Classic USD	$0.00457	$0.00464	$0.00434	$14.34万	$2,549.56万	2.70%
194	WWormhole	$0.01117	$0.01154	$0.01057	$89.46万	$7,680.45万	3.33%
616	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.56万	$2,340.39万	4.42%
403	KAITOKAITO	$0.2305	$0.2433	$0.2249	$33.28万	$5,651.62万	0.26%
553	RONINRONIN	$0.0501	$0.0516	$0.0472	$18.46万	—	3.94%
689	USDEBUSDEB	$8.19	$8.80	$7.59	$3.95万	—	5.54%
532	SAPIENSapien	$0.05066	$0.05239	$0.04786	$20.86万	$1,267.46万	2.88%
143	MSFTBMSFTB	$553.79	$559.31	$510.22	$156.16万	—	7.75%
528	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%