Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 08:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2251.67	$2,317.84	$2,237.38	$5.71亿	$2,755.09亿	-1.30%
474	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$23.19万	$1,366.30万	-4.58%
364	ENSOEnso	$0.513	$0.554	$0.513	$37.61万	$1,085.69万	-7.23%
80	MEGAMegaETH	$0.04494	$0.04719	$0.03945	$392.85万	$5,061.54万	2.32%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$408.14万	$54.92亿	-2.78%
664	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.08万	—	-5.02%
636	BANANABanana For Scale	$3.1	$3.21	$3.07	$9.90万	$5,682.06万	-2.58%
641	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.65%
437	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.32万	$1,229.32万	-5.08%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
416	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.95万	$1,806.86万	-5.13%
586	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.23%
307	WWormhole	$0.01074	$0.01135	$0.01058	$45.93万	$7,273.82万	-5.12%
576	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$14.04万	$2,271.88万	-3.38%
497	KAITOKAITO	$0.233	$0.2416	$0.2285	$20.59万	$5,593.56万	-2.96%
506	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.87万	—	-2.96%
633	USDEBUSDEB	$7.7	$8.87	$7.44	$10.04万	—	-8.66%
510	SAPIENSapien	$0.04935	$0.05148	$0.04868	$19.35万	$1,247.29万	-3.65%
152	MSFTBMSFTB	$509.58	$529.87	$505.88	$114.94万	—	-2.99%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%