Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2253.54	$2,304.72	$2,237.38	$4.47亿	$2,755.09亿	-1.41%
487	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01569	$21.49万	$1,366.30万	-3.62%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.13万	$1,085.69万	-8.55%
71	MEGAMegaETH	$0.0451	$0.04719	$0.03945	$462.79万	$5,061.54万	5.67%
75	BCHBitcoin Cash	$275.7	$282.00	$272.80	$413.39万	$54.92亿	-2.17%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.58万	—	-5.81%
637	BANANABanana For Scale	$3.065	$3.16	$3.06	$9.14万	$5,682.06万	-2.91%
624	RIFRSK Infrastructure Framework	$0.0618	$0.0638	$0.0615	$10.65万	$6,232.84万	-3.14%
444	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.65万	$1,229.32万	-4.95%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
431	TREETree Capital	$0.0331	$0.0348	$0.0324	$27.76万	$1,806.86万	-4.34%
571	USTCTerra Classic USD	$0.00445	$0.00461	$0.00441	$14.41万	$2,526.89万	-2.84%
312	WWormhole	$0.01068	$0.01115	$0.01057	$46.00万	$7,273.82万	-3.44%
575	ACHAlchemy Pay	$0.00453	$0.00469	$0.00451	$14.21万	$2,271.88万	-3.00%
355	KAITOKAITO	$0.2284	$0.2389	$0.2268	$38.72万	$5,593.56万	-3.38%
636	RONINRONIN	$0.0487	$0.0509	$0.0484	$9.41万	—	-2.99%
643	USDEBUSDEB	$7.65	$8.78	$7.44	$8.27万	—	-12.27%
518	SAPIENSapien	$0.04884	$0.05106	$0.04868	$19.07万	$1,247.29万	-3.33%
162	MSFTBMSFTB	$506.04	$529.87	$505.88	$103.78万	—	-3.32%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%