GMEB

GMEB · 美元计价

$24.1

≈ ￥159.06

-0.29% (-$0.07)

更新于 2026-11-03 10:20:02

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.17

24H 成交量

$4.35万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2254.51	$2,317.84	$2,237.38	$5.12亿	$2,755.09亿	-1.74%
488	AIXBTaixbt by Virtuals	$0.01577	$0.01673	$0.01573	$21.71万	$1,366.30万	-4.77%
302	ENSOEnso	$0.496	$0.553	$0.496	$46.85万	$1,085.69万	-9.82%
77	MEGAMegaETH	$0.04432	$0.04719	$0.03945	$398.03万	$5,061.54万	1.89%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$434.70万	$54.92亿	-3.20%
659	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.81万	—	-5.01%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.36%
641	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$8.57万	$6,232.84万	-2.50%
440	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.71万	$1,229.32万	-5.80%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
426	TREETree Capital	$0.0329	$0.0355	$0.0329	$28.32万	$1,806.86万	-6.27%
574	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.38万	$2,526.89万	-3.47%
311	WWormhole	$0.01061	$0.01135	$0.01058	$44.51万	$7,273.82万	-5.77%
572	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.44万	$2,271.88万	-4.02%
505	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.19万	$5,593.56万	-3.83%
599	RONINRONIN	$0.0493	$0.0516	$0.0485	$12.21万	—	-3.52%
640	USDEBUSDEB	$7.69	$8.83	$7.44	$8.87万	—	-11.91%
514	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.19万	$1,247.29万	-3.58%
162	MSFTBMSFTB	$508.64	$529.87	$505.88	$104.97万	—	-2.87%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%