SynFutures

F · 美元计价

$0.002401

≈ ￥0.015847

-0.87% (-$0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002422

24H 成交量

$19.04万

流通市值

$465.78万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2131.03	$2,227.45	$2,060.00	$9.27亿	$2,595.24亿	-4.16%
582	AIXBTaixbt by Virtuals	$0.01491	$0.01523	$0.01416	$17.29万	$1,278.36万	-0.73%
430	ENSOEnso	$0.44	$0.455	$0.423	$33.56万	$919.61万	-0.23%
109	MEGAMegaETH	$0.05031	$0.05267	$0.04801	$265.41万	$5,719.85万	0.28%
45	BCH比特现金	$239.7	$246.10	$235.60	$1,245.42万	$48.77亿	-2.48%
600	FWDIBFWDIB	$5.48	$5.70	$5.16	$15.05万	—	-3.86%
650	BANANABanana For Scale	$2.916	$2.99	$2.81	$10.27万	$5,899.09万	-0.95%
615	RIFRSK Infrastructure Framework	$0.0571	$0.0585	$0.0548	$13.81万	$5,748.90万	0.88%
528	PIXELPixels	$0.00409	$0.00422	$0.00377	$22.45万	$1,222.84万	2.76%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
511	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.17万	$1,761.20万	1.69%
504	USTCTerra Classic USD	$0.0042	$0.00435	$0.00397	$25.32万	$2,357.20万	0.72%
198	WWormhole	$0.01093	$0.01119	$0.01009	$93.93万	$7,401.65万	3.11%
618	ACHAlchemy Pay	$0.0043	$0.00438	$0.00411	$13.62万	$2,138.06万	0.70%
247	KAITOKAITO	$0.204	$0.2091	$0.1951	$73.15万	$4,968.29万	-0.92%
611	RONINRONIN	$0.0458	$0.047	$0.0429	$14.17万	—	1.10%
673	USDEBUSDEB	$6.05	$6.61	$5.88	$4.82万	—	-8.47%
413	SAPIENSapien	$0.04574	$0.04725	$0.04176	$35.37万	$1,151.71万	2.76%
233	MSFTBMSFTB	$544.87	$548.57	$526.30	$75.87万	—	2.68%
552	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%