Convex Finance

CVX · 美元计价

$1.919

≈ ￥12.6654

-4.86% (-$0.10)

更新于 2026-11-03 14:15:02

24H 最高

$2.02

24H 最低

$1.91

今日开盘

$2.017

24H 成交量

$58.87万

流通市值

$1.93亿

24H 涨跌额

(-$0.10)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2245.42	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.89%
481	AIXBTaixbt by Virtuals	$0.0157	$0.01637	$0.01569	$21.78万	$1,366.30万	-4.09%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.40万	$1,085.69万	-8.89%
71	MEGAMegaETH	$0.04456	$0.04719	$0.03945	$460.72万	$5,061.54万	3.92%
74	BCHBitcoin Cash	$274.3	$282.40	$272.80	$412.08万	$54.92亿	-2.83%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.59万	—	-5.81%
637	BANANABanana For Scale	$3.062	$3.16	$3.06	$9.08万	$5,682.06万	-3.22%
624	RIFRSK Infrastructure Framework	$0.0618	$0.0641	$0.0615	$10.58万	$6,232.84万	-3.44%
444	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.78万	$1,229.32万	-5.40%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
433	TREETree Capital	$0.033	$0.0348	$0.0324	$27.86万	$1,806.86万	-4.90%
570	USTCTerra Classic USD	$0.00445	$0.00464	$0.00441	$14.64万	$2,526.89万	-4.10%
306	WWormhole	$0.01067	$0.01115	$0.01057	$46.74万	$7,273.82万	-4.05%
582	ACHAlchemy Pay	$0.00453	$0.00469	$0.00451	$13.88万	$2,271.88万	-3.41%
372	KAITOKAITO	$0.2271	$0.2389	$0.2268	$36.63万	$5,593.56万	-4.22%
635	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.55万	—	-3.57%
643	USDEBUSDEB	$7.62	$8.78	$7.44	$8.29万	—	-13.11%
513	SAPIENSapien	$0.04878	$0.05106	$0.04868	$19.30万	$1,247.29万	-4.05%
163	MSFTBMSFTB	$506.07	$529.87	$505.88	$102.97万	—	-3.33%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%