Chiliz

CHZ · 美元计价

$0.01195

≈ ￥0.07887

0.93% ($0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01184

24H 成交量

$64.58万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2294.05	$2,309.00	$2,237.38	$3.66亿	$2,755.09亿	1.08%
560	AIXBTaixbt by Virtuals	$0.01613	$0.0163	$0.01562	$15.20万	$1,366.30万	-0.12%
211	ENSOEnso	$0.509	$0.536	$0.484	$73.36万	$1,085.69万	-4.86%
85	MEGAMegaETH	$0.04401	$0.04761	$0.04338	$311.14万	$5,061.54万	-2.85%
68	BCHBitcoin Cash	$276.4	$279.30	$272.80	$446.42万	$54.92亿	0.29%
626	FWDIBFWDIB	$6.24	$6.30	$5.90	$9.76万	—	-0.48%
621	BANANABanana For Scale	$3.124	$3.15	$3.05	$9.95万	$5,682.06万	-0.29%
438	RIFRSK Infrastructure Framework	$0.0615	$0.0633	$0.0593	$26.61万	$6,232.84万	-2.23%
446	PIXELPixels	$0.00419	$0.00427	$0.00401	$25.06万	$1,229.32万	0.00%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
452	TREETree Capital	$0.0336	$0.0342	$0.0324	$24.15万	$1,806.86万	-1.47%
523	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.35万	$2,526.89万	-0.22%
223	WWormhole	$0.01102	$0.01122	$0.01057	$68.71万	$7,273.82万	1.10%
564	ACHAlchemy Pay	$0.00462	$0.00466	$0.00447	$14.82万	$2,271.88万	-0.43%
358	KAITOKAITO	$0.2358	$0.2374	$0.2268	$36.96万	$5,593.56万	0.04%
599	RONINRONIN	$0.0497	$0.0503	$0.0483	$11.41万	—	-1.00%
676	USDEBUSDEB	$8.14	$8.40	$7.44	$3.45万	—	0.49%
525	SAPIENSapien	$0.05013	$0.05045	$0.04834	$18.30万	$1,247.29万	-0.24%
180	MSFTBMSFTB	$516.79	$525.56	$503.94	$86.61万	—	-1.43%
484	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%