ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2269.93	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.68%
537	AIXBTaixbt by Virtuals	$0.01599	$0.01634	$0.01562	$17.42万	$1,366.30万	-0.81%
220	ENSOEnso	$0.513	$0.545	$0.484	$71.88万	$1,085.69万	-3.39%
79	MEGAMegaETH	$0.04424	$0.04761	$0.04328	$378.02万	$5,061.54万	-2.28%
75	BCHBitcoin Cash	$277	$280.20	$272.80	$399.84万	$54.92亿	-0.07%
636	FWDIBFWDIB	$6.07	$6.47	$5.90	$8.78万	—	-4.11%
654	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.34万	$5,682.06万	-2.00%
468	RIFRSK Infrastructure Framework	$0.0604	$0.0638	$0.0593	$23.05万	$6,232.84万	-4.13%
471	PIXELPixels	$0.00412	$0.00426	$0.00401	$22.88万	$1,229.32万	-1.91%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
439	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.78万	$1,806.86万	-0.88%
552	USTCTerra Classic USD	$0.00452	$0.00461	$0.00438	$16.28万	$2,526.89万	-0.44%
275	WWormhole	$0.01088	$0.01108	$0.01057	$52.64万	$7,273.82万	-1.54%
565	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.05万	$2,271.88万	-1.51%
357	KAITOKAITO	$0.233	$0.2389	$0.2268	$37.52万	$5,593.56万	-0.98%
628	RONINRONIN	$0.049	$0.0509	$0.0483	$9.93万	—	-2.20%
641	USDEBUSDEB	$7.64	$8.71	$7.44	$8.32万	—	-11.68%
524	SAPIENSapien	$0.04934	$0.05106	$0.04834	$18.13万	$1,247.29万	-0.94%
149	MSFTBMSFTB	$506.09	$529.87	$505.01	$113.16万	—	-3.61%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%