Binance Staked SOL

BNSOL · 美元计价

$104.7

≈ ￥691.02

-2.06% (-$2.20)

更新于 2026-11-03 06:10:01

24H 最高

$109.00

24H 最低

$103.30

今日开盘

$106.9

24H 成交量

$65.09万

流通市值

$7.55亿

24H 涨跌额

(-$2.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2259.6	$2,317.84	$2,237.38	$5.96亿	$2,755.09亿	-0.15%
484	AIXBTaixbt by Virtuals	$0.01597	$0.01673	$0.01573	$22.62万	$1,366.30万	-2.80%
361	ENSOEnso	$0.522	$0.557	$0.513	$37.72万	$1,085.69万	-5.44%
79	MEGAMegaETH	$0.04494	$0.04719	$0.03945	$389.43万	$5,061.54万	3.36%
78	BCHBitcoin Cash	$277.7	$286.80	$272.80	$410.99万	$54.92亿	-2.01%
665	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.06万	—	-4.70%
634	BANANABanana For Scale	$3.099	$3.21	$3.07	$9.98万	$5,682.06万	-1.78%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.91万	$6,232.84万	-2.50%
440	PIXELPixels	$0.00412	$0.00434	$0.00402	$27.48万	$1,229.32万	-4.19%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.18万	$1,806.86万	-4.57%
576	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.97万	$2,526.89万	-3.66%
329	WWormhole	$0.01081	$0.01135	$0.01058	$42.38万	$7,273.82万	-4.08%
584	ACHAlchemy Pay	$0.0046	$0.00475	$0.00452	$13.31万	$2,271.88万	-2.34%
496	KAITOKAITO	$0.2334	$0.2416	$0.2285	$20.97万	$5,593.56万	-2.02%
510	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.87万	—	-1.60%
636	USDEBUSDEB	$7.7	$8.87	$7.44	$9.92万	—	-7.90%
514	SAPIENSapien	$0.04926	$0.05148	$0.04868	$19.52万	$1,247.29万	-3.22%
157	MSFTBMSFTB	$506.49	$529.87	$505.88	$112.57万	—	-3.60%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%