Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1819.92 | $1,910.74 | $1,711.08 | $11.14亿 | $2,251.16亿 | -4.70% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01382 | $0.01211 | $25.01万 | $1,131.42万 | -5.14% |
| 280 |
ENSOEnso
|
$0.378 | $0.403 | $0.355 | $55.86万 | $795.42万 | -6.20% |
| 64 |
MEGAMegaETH
|
$0.0499 | $0.05103 | $0.04228 | $740.53万 | $5,052.12万 | 9.36% |
| 60 |
BCH比特现金
|
$209.7 | $218.20 | $195.70 | $882.11万 | $41.79亿 | -3.54% |
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.55万 | — | -3.64% |
| 327 |
BANANABanana For Scale
|
$2.747 | $2.78 | $2.55 | $46.49万 | $4,137.58万 | -0.54% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0533 | $0.0478 | $39.93万 | $5,068.32万 | -4.50% |
| 299 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.40万 | $1,048.90万 | -7.61% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.07万 | $1,529.82万 | -3.05% |
| 387 |
USTCTerra Classic USD
|
$0.00375 | $0.00398 | $0.0035 | $34.25万 | $2,115.78万 | -5.78% |
| 136 |
WWormhole
|
$0.00873 | $0.00945 | $0.0083 | $185.98万 | $6,093.85万 | -7.42% |
| 335 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $44.86万 | $1,898.62万 | -5.53% |
| 202 |
KAITOKAITO
|
$0.1725 | $0.1963 | $0.1672 | $93.12万 | $4,514.51万 | -11.99% |
| 389 |
RONINRONIN
|
$0.0381 | $0.041 | $0.036 | $34.04万 | — | -7.07% |
| 571 |
USDEBUSDEB
|
$5.04 | $5.23 | $4.84 | $7.97万 | — | -3.26% |
| 331 |
SAPIENSapien
|
$0.0377 | $0.04074 | $0.03644 | $45.55万 | $981.78万 | -7.46% |
| 574 |
MSFTBMSFTB
|
$520.55 | $522.35 | $517.11 | $6.94万 | — | -0.35% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |