Veranta

AVNT · 美元计价

$0.0881

≈ ￥0.58146

-0.90% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0902

24H 最低

$0.0853

今日开盘

$0.0889

24H 成交量

$34.30万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2280.78	$2,304.72	$2,237.38	$3.78亿	$2,755.09亿	-0.09%
537	AIXBTaixbt by Virtuals	$0.01615	$0.01634	$0.01562	$17.43万	$1,366.30万	-0.06%
217	ENSOEnso	$0.508	$0.545	$0.484	$73.53万	$1,085.69万	-5.22%
77	MEGAMegaETH	$0.04507	$0.04761	$0.04328	$380.85万	$5,061.54万	3.28%
73	BCHBitcoin Cash	$276.6	$280.20	$272.80	$407.90万	$54.92亿	-0.47%
629	FWDIBFWDIB	$6.11	$6.47	$5.90	$9.85万	—	-3.48%
656	BANANABanana For Scale	$3.12	$3.16	$3.05	$7.04万	$5,682.06万	-0.48%
451	RIFRSK Infrastructure Framework	$0.0608	$0.0638	$0.0593	$26.09万	$6,232.84万	-3.95%
466	PIXELPixels	$0.00419	$0.00426	$0.00401	$24.05万	$1,229.32万	-0.24%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.53万	$1,806.86万	-0.88%
527	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$17.93万	$2,526.89万	0.44%
233	WWormhole	$0.01107	$0.01121	$0.01057	$68.85万	$7,273.82万	1.00%
566	ACHAlchemy Pay	$0.00462	$0.00469	$0.00447	$15.29万	$2,271.88万	-0.43%
353	KAITOKAITO	$0.2351	$0.2389	$0.2268	$38.31万	$5,593.56万	-0.34%
619	RONINRONIN	$0.0495	$0.0509	$0.0483	$10.57万	—	-1.59%
646	USDEBUSDEB	$7.77	$8.59	$7.44	$8.35万	—	-9.55%
552	SAPIENSapien	$0.04998	$0.05106	$0.04834	$16.29万	$1,247.29万	-0.54%
149	MSFTBMSFTB	$504.06	$529.87	$503.94	$112.49万	—	-3.79%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%